Indicators

H&R Block (NY: HRB )

51.18 +0.18 (+0.35%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.58	23.99	23.51	23.79	5,389,181	+0.24(+1.00%)
Jun 27, 2019	23.03	23.61	22.99	23.55	4,531,123	+0.62(+2.69%)
Jun 26, 2019	22.69	23.06	22.54	22.94	8,090,119	+0.31(+1.36%)
Jun 25, 2019	22.44	22.73	22.43	22.63	4,757,270	+0.21(+0.94%)
Jun 24, 2019	22.64	22.72	22.36	22.42	1,807,688	-0.24(-1.04%)
Jun 21, 2019	22.69	22.73	22.50	22.65	3,352,089	-0.11(-0.50%)
Jun 20, 2019	23.07	23.07	22.64	22.77	3,428,343	-0.26(-1.13%)
Jun 19, 2019	22.87	23.12	22.75	23.03	4,685,283	+0.12(+0.53%)
Jun 18, 2019	22.84	23.10	22.67	22.91	3,800,677	+0.10(+0.42%)
Jun 17, 2019	23.16	23.20	22.74	22.81	3,223,316	-0.27(-1.19%)
Jun 14, 2019	22.89	23.35	22.83	23.08	3,538,183	+0.21(+0.91%)
Jun 13, 2019	22.58	22.99	22.51	22.87	2,849,063	+0.29(+1.28%)
Jun 12, 2019	22.06	22.72	22.06	22.58	6,953,307	+0.23(+1.04%)
Jun 11, 2019	22.10	23.57	21.81	22.35	9,405,290	+0.68(+3.12%)
Jun 10, 2019	21.92	21.96	21.50	21.68	4,746,404	-0.22(-0.99%)
Jun 07, 2019	21.97	22.14	21.85	21.89	3,064,635	+0.01(+0.04%)
Jun 06, 2019	22.21	22.32	21.79	21.88	2,506,462	-0.28(-1.27%)
Jun 05, 2019	21.96	22.21	21.78	22.17	2,571,057	+0.36(+1.66%)
Jun 04, 2019	21.48	21.85	21.47	21.80	4,018,962	+0.40(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.