Indicators

Associated Banc-Corp (NY: ASB )

21.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.37	17.54	17.14	17.41	2,640,854	+0.27(+1.59%)
Jun 27, 2019	17.04	17.22	17.04	17.14	1,816,526	+0.21(+1.22%)
Jun 26, 2019	16.97	17.21	16.93	16.94	1,549,923	+0.05(+0.29%)
Jun 25, 2019	16.93	16.93	16.67	16.89	1,465,387	-0.10(-0.58%)
Jun 24, 2019	17.14	17.37	16.99	16.99	999,062	-0.21(-1.20%)
Jun 21, 2019	17.18	17.30	17.15	17.19	2,072,746	-0.02(-0.14%)
Jun 20, 2019	17.18	17.34	16.95	17.22	1,611,047	+0.12(+0.67%)
Jun 19, 2019	17.23	17.32	17.04	17.10	2,074,960	-0.08(-0.48%)
Jun 18, 2019	16.90	17.46	16.90	17.18	1,414,256	+0.23(+1.36%)
Jun 17, 2019	17.30	17.32	16.91	16.95	1,077,905	-0.31(-1.81%)
Jun 14, 2019	17.36	17.36	17.06	17.27	621,277	-0.06(-0.33%)
Jun 13, 2019	17.33	17.46	17.25	17.32	651,325	+0.03(+0.19%)
Jun 12, 2019	17.21	17.34	17.07	17.29	1,480,308	+0.05(+0.29%)
Jun 11, 2019	17.37	17.46	17.21	17.24	1,109,423	-0.02(-0.14%)
Jun 10, 2019	17.16	17.37	17.10	17.27	902,260	+0.24(+1.40%)
Jun 07, 2019	17.01	17.11	16.88	17.03	834,925	-0.02(-0.14%)
Jun 06, 2019	17.03	17.13	16.87	17.05	1,155,882	-0.01(-0.05%)
Jun 05, 2019	17.13	17.19	16.86	17.06	1,437,211	-0.08(-0.48%)
Jun 04, 2019	16.89	17.20	16.80	17.14	1,666,451	+0.50(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.