Indicators

Agco Corp (NY: AGCO )

98.31 +1.58 (+1.63%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	65.57	66.16	65.35	65.41	856,179	-0.24(-0.36%)
Jun 27, 2019	65.57	65.85	64.96	65.65	590,977	+0.29(+0.44%)
Jun 26, 2019	65.15	66.05	64.83	65.36	837,708	+0.58(+0.90%)
Jun 25, 2019	65.27	65.27	64.41	64.78	856,184	+0.26(+0.41%)
Jun 24, 2019	64.34	64.89	63.88	64.52	913,595	+1.49(+2.37%)
Jun 21, 2019	63.16	63.50	62.85	63.03	656,839	-0.45(-0.70%)
Jun 20, 2019	63.82	63.94	63.16	63.47	1,057,171	+0.31(+0.49%)
Jun 19, 2019	63.06	63.36	62.75	63.16	601,476	+0.22(+0.35%)
Jun 18, 2019	61.90	63.30	61.68	62.94	589,147	+1.59(+2.58%)
Jun 17, 2019	61.28	61.62	60.76	61.36	697,303	+0.32(+0.52%)
Jun 14, 2019	60.97	61.48	60.13	61.04	647,352	+0.04(+0.07%)
Jun 13, 2019	60.33	61.30	60.02	60.99	818,383	+0.79(+1.32%)
Jun 12, 2019	59.52	60.26	59.28	60.20	685,938	+0.84(+1.42%)
Jun 11, 2019	59.68	60.40	58.97	59.36	478,969	+0.24(+0.40%)
Jun 10, 2019	59.02	59.59	58.94	59.12	387,559	+0.30(+0.52%)
Jun 07, 2019	58.61	59.12	58.44	58.82	449,790	+0.50(+0.85%)
Jun 06, 2019	58.79	59.17	57.78	58.32	641,212	-0.67(-1.14%)
Jun 05, 2019	58.98	59.60	58.28	59.00	563,085	+0.46(+0.78%)
Jun 04, 2019	57.43	58.66	57.01	58.54	717,957	+1.92(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.