Indicators

Heico Corp Cl A (NY: HEI-A )

207.08 +1.84 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	178.05	179.39	174.73	177.41	956,068	-0.06(-0.03%)
Jun 27, 2024	177.14	179.13	176.28	177.47	293,104	-0.38(-0.21%)
Jun 26, 2024	179.17	179.17	176.72	177.85	236,689	-1.93(-1.07%)
Jun 25, 2024	177.74	180.86	177.39	179.78	278,394	+1.18(+0.66%)
Jun 24, 2024	178.57	181.09	178.06	178.60	260,900	-0.02(-0.01%)
Jun 21, 2024	178.54	178.66	176.83	178.62	330,836	+0.45(+0.25%)
Jun 20, 2024	178.57	181.99	177.28	178.17	234,663	-1.87(-1.04%)
Jun 18, 2024	178.49	180.05	177.37	180.04	283,360	+0.68(+0.38%)
Jun 17, 2024	176.17	179.80	175.64	179.36	162,681	+2.26(+1.28%)
Jun 14, 2024	178.69	179.51	176.33	177.10	205,242	-1.70(-0.95%)
Jun 13, 2024	179.13	179.41	176.78	178.80	302,468	+0.46(+0.26%)
Jun 12, 2024	178.31	178.72	175.67	178.34	200,936	+1.39(+0.78%)
Jun 11, 2024	176.83	178.75	175.50	176.95	171,616	-0.66(-0.37%)
Jun 10, 2024	176.82	178.88	174.91	177.61	203,121	+0.94(+0.53%)
Jun 07, 2024	178.65	179.48	176.51	176.67	161,498	-1.30(-0.73%)
Jun 06, 2024	180.31	180.70	177.31	177.97	186,286	-2.51(-1.39%)
Jun 05, 2024	180.88	181.57	178.92	180.48	124,980	-0.05(-0.03%)
Jun 04, 2024	176.77	180.53	175.89	180.53	408,936	+3.98(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.