Indicators

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.45	29.67	29.26	29.30	406,893	-0.03(-0.09%)
Jun 27, 2019	29.55	29.72	29.24	29.33	380,003	-0.20(-0.69%)
Jun 26, 2019	29.81	30.19	29.49	29.53	277,880	-0.27(-0.92%)
Jun 25, 2019	30.59	30.59	29.38	29.80	526,979	-0.72(-2.37%)
Jun 24, 2019	31.07	31.48	30.49	30.53	333,838	-1.26(-3.97%)
Jun 21, 2019	31.67	31.90	31.58	31.79	203,843	+0.12(+0.39%)
Jun 20, 2019	32.21	32.27	31.66	31.67	244,229	-0.32(-0.99%)
Jun 19, 2019	31.51	32.01	31.51	31.98	208,963	+0.33(+1.03%)
Jun 18, 2019	31.65	31.97	31.55	31.66	176,642	+0.05(+0.17%)
Jun 17, 2019	31.56	32.04	31.55	31.60	358,022	+0.17(+0.53%)
Jun 14, 2019	30.86	31.50	30.83	31.44	258,035	+0.54(+1.74%)
Jun 13, 2019	30.82	31.19	30.70	30.90	276,753	+0.10(+0.31%)
Jun 12, 2019	30.52	30.98	30.39	30.80	281,246	+0.27(+0.90%)
Jun 11, 2019	30.57	30.76	30.45	30.53	210,230	-0.02(-0.06%)
Jun 10, 2019	30.36	30.63	30.22	30.55	174,922	+0.30(+0.99%)
Jun 07, 2019	29.92	30.47	29.85	30.25	177,087	+0.41(+1.39%)
Jun 06, 2019	29.83	29.89	29.61	29.83	169,810	+0.03(+0.09%)
Jun 05, 2019	29.28	29.80	29.26	29.80	239,771	+0.49(+1.65%)
Jun 04, 2019	29.44	29.57	29.27	29.32	293,880	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.