Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

26.97 -0.19 (-0.70%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.099 2.099 2.090 2.096 1,115,272 -0.00(-0.18%)
Jun 27, 2003 2.096 2.113 2.092 2.099 303,878 +0.01(+0.27%)
Jun 26, 2003 2.094 2.094 2.088 2.094 324,399 +0.01(+0.30%)
Jun 25, 2003 2.090 2.103 2.081 2.087 211,530 +0.00(+0.21%)
Jun 24, 2003 2.094 2.095 2.072 2.083 190,219 -0.00(-0.09%)
Jun 23, 2003 2.101 2.103 2.082 2.085 248,627 -0.01(-0.30%)
Jun 20, 2003 2.084 2.111 2.084 2.091 153,912 +0.02(+0.79%)
Jun 19, 2003 2.120 2.130 2.075 2.075 265,202 -0.04(-1.71%)
Jun 18, 2003 2.098 2.111 2.094 2.111 238,366 +0.00(+0.15%)
Jun 17, 2003 2.087 2.110 2.085 2.108 197,323 -0.01(-0.39%)
Jun 16, 2003 2.089 2.117 2.084 2.116 201,269 +0.03(+1.52%)
Jun 13, 2003 2.125 2.125 2.059 2.084 271,517 -0.03(-1.41%)
Jun 12, 2003 2.111 2.128 2.097 2.114 203,637 +0.01(+0.33%)
Jun 11, 2003 2.094 2.111 2.085 2.107 394,646 +0.02(+1.09%)
Jun 10, 2003 2.053 2.087 2.053 2.084 314,138 +0.02(+1.20%)
Jun 09, 2003 2.073 2.073 2.043 2.059 502,780 -0.03(-1.25%)
Jun 06, 2003 2.053 2.087 2.053 2.085 320,453 +0.03(+1.39%)
Jun 05, 2003 2.087 2.087 2.056 2.057 233,630 -0.03(-1.31%)
Jun 04, 2003 2.049 2.087 2.046 2.084 241,523 +0.03(+1.42%)
Jun 03, 2003 2.054 2.068 2.052 2.055 193,376 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.