Indicators

Radian Group Inc (NY: RDN )

29.97 -0.37 (-1.22%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.28	10.29	10.01	10.03	9,697,558	-0.31(-3.01%)
Jun 27, 2013	9.939	10.40	9.922	10.34	11,340,322	+0.52(+5.27%)
Jun 26, 2013	9.931	10.02	9.775	9.818	6,045,700	+0.01(+0.09%)
Jun 25, 2013	9.637	9.935	9.603	9.810	10,185,594	+0.32(+3.36%)
Jun 24, 2013	9.706	9.853	9.370	9.491	13,554,452	-0.67(-6.62%)
Jun 21, 2013	10.45	10.48	9.680	10.16	20,085,348	-0.25(-2.40%)
Jun 20, 2013	10.67	10.74	10.33	10.41	11,187,902	-0.57(-5.18%)
Jun 19, 2013	11.11	11.25	10.90	10.98	7,023,780	-0.15(-1.32%)
Jun 18, 2013	11.22	11.30	11.04	11.13	7,588,721	-0.02(-0.15%)
Jun 17, 2013	11.18	11.39	10.97	11.15	5,274,934	+0.16(+1.49%)
Jun 14, 2013	11.09	11.26	10.97	10.98	5,422,854	-0.11(-1.01%)
Jun 13, 2013	11.06	11.11	10.70	11.10	6,467,697	-0.02(-0.15%)
Jun 12, 2013	11.35	11.41	11.00	11.11	5,174,673	-0.09(-0.77%)
Jun 11, 2013	11.13	11.35	10.99	11.20	6,490,237	-0.20(-1.74%)
Jun 10, 2013	11.04	11.51	11.02	11.40	9,795,953	+0.47(+4.34%)
Jun 07, 2013	10.87	11.00	10.73	10.92	5,596,737	+0.16(+1.44%)
Jun 06, 2013	10.31	10.77	10.21	10.77	9,968,048	+0.41(+4.00%)
Jun 05, 2013	10.62	10.64	10.05	10.35	12,915,013	-0.27(-2.52%)
Jun 04, 2013	11.03	11.30	10.49	10.62	11,084,323	-0.41(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.