Indicators

Radian Group Inc (NY: RDN )

29.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.586	3.698	3.552	3.629	4,461,470	+0.07(+1.93%)
Jun 29, 2011	3.475	3.569	3.423	3.560	3,814,140	+0.19(+5.60%)
Jun 28, 2011	3.303	3.380	3.286	3.372	4,642,698	+0.10(+3.15%)
Jun 27, 2011	3.312	3.346	3.200	3.269	4,722,773	-0.09(-2.81%)
Jun 24, 2011	3.612	3.672	3.346	3.363	3,742,905	-0.25(-6.89%)
Jun 23, 2011	3.543	3.612	3.414	3.612	4,229,292	-0.01(-0.24%)
Jun 22, 2011	3.586	3.706	3.500	3.620	4,626,977	+0.00(+0.00%)
Jun 21, 2011	3.406	3.629	3.389	3.620	4,314,715	+0.25(+7.38%)
Jun 20, 2011	3.355	3.372	3.303	3.372	2,724,299	+0.03(+0.77%)
Jun 17, 2011	3.363	3.406	3.320	3.346	3,884,393	+0.06(+1.83%)
Jun 16, 2011	3.277	3.423	3.234	3.286	4,225,697	+0.03(+0.79%)
Jun 15, 2011	3.294	3.389	3.243	3.260	3,695,660	-0.10(-3.06%)
Jun 14, 2011	3.157	3.432	3.140	3.363	6,101,975	+0.28(+9.19%)
Jun 13, 2011	3.174	3.209	3.037	3.080	3,208,838	-0.06(-1.91%)
Jun 10, 2011	3.183	3.294	3.028	3.140	6,707,532	+0.07(+2.23%)
Jun 09, 2011	3.114	3.166	3.020	3.071	6,038,765	-0.01(-0.28%)
Jun 08, 2011	3.500	3.500	2.960	3.080	12,133,958	-0.44(-12.44%)
Jun 07, 2011	3.732	3.732	3.475	3.517	4,997,247	-0.13(-3.53%)
Jun 06, 2011	3.732	3.783	3.595	3.646	4,398,506	-0.13(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.