Indicators

Vornado Realty Trust (NY: VNO )

38.80 -0.19 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.95	19.18	18.95	19.18	763,905	+0.23(+1.20%)
Jun 27, 2002	19.13	19.13	18.87	18.95	144,542	+0.03(+0.15%)
Jun 26, 2002	19.09	19.09	18.68	18.92	764,868	-0.17(-0.91%)
Jun 25, 2002	18.91	19.13	18.91	19.09	240,903	+0.20(+1.05%)
Jun 21, 2002	18.82	18.93	18.72	18.90	1,469,511	+0.24(+1.27%)
Jun 20, 2002	18.64	18.66	18.58	18.66	411,463	-0.02(-0.11%)
Jun 19, 2002	18.60	18.72	18.48	18.68	436,276	+0.12(+0.67%)
Jun 18, 2002	18.58	18.59	18.46	18.56	559,859	+0.02(+0.11%)
Jun 17, 2002	18.56	18.61	18.48	18.53	715,483	+0.01(+0.04%)
Jun 14, 2002	18.58	18.58	18.45	18.53	513,606	-0.07(-0.40%)
Jun 12, 2002	18.76	18.76	18.43	18.60	534,083	-0.07(-0.40%)
Jun 11, 2002	18.67	18.74	18.59	18.68	662,966	+0.04(+0.20%)
Jun 10, 2002	18.56	18.64	18.47	18.64	324,256	+0.12(+0.67%)
Jun 07, 2002	18.55	18.58	18.43	18.51	971,082	-0.07(-0.40%)
Jun 06, 2002	18.62	18.64	18.51	18.59	651,403	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.