Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.540	5.090	4.510	5.030	3,563,600	+0.52(+11.53%)
Jun 27, 2019	4.450	4.580	4.250	4.510	333,324	+0.09(+2.04%)
Jun 26, 2019	4.870	4.870	4.420	4.420	357,835	-0.44(-9.05%)
Jun 25, 2019	4.390	4.980	4.370	4.860	385,311	+0.51(+11.72%)
Jun 24, 2019	4.300	4.429	4.240	4.350	237,468	+0.04(+0.93%)
Jun 21, 2019	4.220	4.340	4.160	4.310	573,600	+0.05(+1.17%)
Jun 20, 2019	4.490	4.490	4.215	4.260	371,318	-0.16(-3.62%)
Jun 19, 2019	4.560	4.560	4.350	4.420	267,964	-0.11(-2.43%)
Jun 18, 2019	4.770	4.820	4.520	4.530	312,432	-0.22(-4.63%)
Jun 17, 2019	4.420	4.780	4.350	4.750	391,210	+0.34(+7.71%)
Jun 14, 2019	4.570	4.590	4.280	4.410	194,000	-0.15(-3.29%)
Jun 13, 2019	4.450	4.590	4.350	4.560	185,890	+0.15(+3.40%)
Jun 12, 2019	4.620	4.700	4.330	4.410	301,223	-0.25(-5.36%)
Jun 11, 2019	4.740	4.750	4.570	4.660	194,150	-0.05(-1.06%)
Jun 10, 2019	4.600	4.840	4.590	4.710	227,155	+0.11(+2.39%)
Jun 07, 2019	4.680	4.850	4.570	4.600	248,400	-0.06(-1.29%)
Jun 06, 2019	5.080	5.290	4.610	4.660	347,272	-0.34(-6.80%)
Jun 05, 2019	4.820	5.015	4.680	5.000	283,623	+0.20(+4.17%)
Jun 04, 2019	4.610	4.855	4.458	4.800	706,069	+0.27(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.