Indicators

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.62	25.85	25.37	25.61	115,342,664	+0.70(+2.80%)
Jun 27, 2019	24.80	25.01	24.78	24.91	40,197,592	+0.26(+1.07%)
Jun 26, 2019	24.67	24.89	24.59	24.65	47,910,108	+0.13(+0.54%)
Jun 25, 2019	24.74	24.74	24.18	24.51	53,104,284	-0.19(-0.79%)
Jun 24, 2019	24.80	25.06	24.63	24.71	45,341,692	-0.12(-0.50%)
Jun 21, 2019	24.89	25.21	24.80	24.83	78,638,328	-0.13(-0.53%)
Jun 20, 2019	25.25	25.26	24.59	24.96	68,947,224	-0.04(-0.18%)
Jun 19, 2019	25.34	25.58	24.99	25.01	70,138,912	-0.27(-1.05%)
Jun 18, 2019	24.74	25.43	24.58	25.27	68,132,208	+0.61(+2.47%)
Jun 17, 2019	24.74	24.92	24.54	24.66	37,784,936	-0.10(-0.39%)
Jun 14, 2019	24.65	24.88	24.53	24.76	42,263,516	+0.09(+0.36%)
Jun 13, 2019	24.70	24.87	24.56	24.67	37,813,244	-0.01(-0.04%)
Jun 12, 2019	24.90	24.96	24.60	24.68	37,957,016	-0.25(-0.99%)
Jun 11, 2019	25.06	25.34	24.85	24.93	43,807,328	+0.14(+0.57%)
Jun 10, 2019	24.60	25.14	24.59	24.79	54,689,684	+0.48(+1.96%)
Jun 07, 2019	24.51	24.54	24.21	24.31	58,111,440	-0.31(-1.26%)
Jun 06, 2019	24.51	24.76	24.32	24.62	43,747,404	+0.11(+0.43%)
Jun 05, 2019	24.45	24.60	24.12	24.51	51,080,752	-0.01(-0.04%)
Jun 04, 2019	23.87	24.55	23.84	24.52	66,509,408	+1.09(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.