Indicators

Thomson Reuters Corporation (NY: TRI )

173.70 -2.09 (-1.19%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	54.52	54.95	54.42	54.88	527,288	+0.20(+0.36%)
Jun 27, 2019	54.23	54.82	53.98	54.68	371,291	+0.39(+0.72%)
Jun 26, 2019	55.29	55.29	54.17	54.29	709,903	-0.83(-1.50%)
Jun 25, 2019	55.17	55.67	54.95	55.12	528,896	-0.93(-1.66%)
Jun 24, 2019	56.49	56.49	55.95	56.04	274,731	-0.14(-0.24%)
Jun 21, 2019	56.56	56.56	55.96	56.18	647,687	-0.45(-0.80%)
Jun 20, 2019	57.22	57.24	56.28	56.63	424,914	-0.13(-0.22%)
Jun 19, 2019	55.56	56.83	55.46	56.76	399,273	+1.01(+1.82%)
Jun 18, 2019	55.76	55.79	55.38	55.75	334,171	+0.47(+0.85%)
Jun 17, 2019	55.37	55.66	55.26	55.28	331,909	-0.14(-0.25%)
Jun 14, 2019	55.21	55.57	55.00	55.41	648,862	+0.16(+0.29%)
Jun 13, 2019	56.21	56.38	55.12	55.25	455,136	-0.88(-1.56%)
Jun 12, 2019	55.58	56.32	55.46	56.13	390,420	+0.43(+0.76%)
Jun 11, 2019	55.82	56.18	55.35	55.70	345,622	-0.22(-0.40%)
Jun 10, 2019	57.12	57.12	55.74	55.92	406,967	-1.00(-1.76%)
Jun 07, 2019	56.19	56.94	56.19	56.93	495,926	+0.94(+1.67%)
Jun 06, 2019	55.66	56.06	55.20	55.99	511,057	+0.45(+0.81%)
Jun 05, 2019	54.26	55.79	54.26	55.54	559,078	+1.56(+2.89%)
Jun 04, 2019	54.49	54.51	53.66	53.98	425,848	-0.29(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.