Indicators

Maximus Inc (NY: MMS )

86.12 +0.33 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.19	67.90	67.16	67.34	610,639	+0.28(+0.42%)
Jun 27, 2019	66.58	67.21	66.45	67.07	574,731	+0.57(+0.85%)
Jun 26, 2019	68.11	68.46	66.48	66.50	453,084	-1.30(-1.92%)
Jun 25, 2019	68.38	68.72	67.77	67.80	253,162	-0.52(-0.76%)
Jun 24, 2019	69.38	69.54	68.21	68.32	297,392	-0.91(-1.31%)
Jun 21, 2019	70.56	70.56	69.06	69.23	638,537	-1.67(-2.36%)
Jun 20, 2019	71.07	71.34	70.59	70.90	271,350	+0.49(+0.70%)
Jun 19, 2019	70.29	70.45	69.87	70.41	179,626	+0.14(+0.20%)
Jun 18, 2019	70.37	71.18	70.15	70.27	297,753	+0.18(+0.25%)
Jun 17, 2019	70.57	70.78	69.90	70.09	303,447	-0.36(-0.51%)
Jun 14, 2019	70.46	70.71	70.14	70.45	285,984	+0.01(+0.01%)
Jun 13, 2019	70.44	70.46	69.70	70.44	289,600	+0.30(+0.42%)
Jun 12, 2019	69.24	70.17	69.00	70.15	263,620	+0.93(+1.34%)
Jun 11, 2019	69.59	69.87	68.37	69.22	280,718	+0.13(+0.19%)
Jun 10, 2019	69.73	69.99	68.77	69.09	166,430	-0.24(-0.35%)
Jun 07, 2019	69.15	70.07	68.85	69.33	310,328	+0.50(+0.73%)
Jun 06, 2019	68.53	69.28	68.53	68.83	406,317	+0.24(+0.35%)
Jun 05, 2019	67.83	68.66	67.46	68.59	440,308	+0.96(+1.41%)
Jun 04, 2019	65.72	67.63	65.29	67.63	365,771	+2.61(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.