Indicators

Maximus Inc (NY: MMS )

85.79 -1.36 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.89	34.22	33.59	33.60	3,194,540	-0.46(-1.34%)
Jun 27, 2013	33.61	34.18	33.61	34.06	628,425	+0.51(+1.51%)
Jun 26, 2013	34.31	34.33	33.49	33.55	824,183	-0.60(-1.76%)
Jun 25, 2013	34.35	34.45	33.98	34.15	341,983	-0.03(-0.08%)
Jun 24, 2013	34.43	34.63	33.91	34.18	481,417	-0.38(-1.10%)
Jun 21, 2013	34.74	34.81	34.24	34.56	812,479	+0.05(+0.13%)
Jun 20, 2013	34.27	34.61	34.14	34.51	490,445	-0.20(-0.58%)
Jun 19, 2013	34.64	34.96	34.52	34.72	533,152	+0.05(+0.14%)
Jun 18, 2013	34.38	34.86	34.10	34.67	411,415	+0.40(+1.16%)
Jun 17, 2013	33.51	34.33	33.36	34.27	624,839	+1.10(+3.30%)
Jun 14, 2013	32.86	33.27	32.57	33.17	442,778	+0.37(+1.11%)
Jun 13, 2013	32.10	32.87	31.88	32.81	367,582	+0.75(+2.35%)
Jun 12, 2013	32.56	32.56	31.86	32.05	395,697	-0.42(-1.28%)
Jun 11, 2013	32.81	32.93	32.44	32.47	517,370	-0.67(-2.03%)
Jun 10, 2013	33.36	33.49	33.01	33.14	306,872	-0.19(-0.58%)
Jun 07, 2013	33.48	33.57	33.24	33.34	313,309	+0.08(+0.23%)
Jun 06, 2013	33.05	33.36	32.93	33.26	266,311	+0.12(+0.37%)
Jun 05, 2013	33.27	33.61	33.01	33.14	224,728	-0.21(-0.62%)
Jun 04, 2013	33.82	33.96	33.16	33.34	581,330	-0.45(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.