Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

86.12 +0.33 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.815 7.861 7.751 7.753 435,594 -0.04(-0.45%)
Jun 29, 2005 7.852 7.975 7.742 7.788 786,527 -0.06(-0.81%)
Jun 28, 2005 7.646 7.951 7.626 7.852 524,806 +0.27(+3.56%)
Jun 27, 2005 7.602 7.632 7.575 7.582 554,392 -0.03(-0.40%)
Jun 24, 2005 7.588 7.621 7.569 7.613 496,586 +0.03(+0.35%)
Jun 23, 2005 7.689 7.731 7.586 7.586 542,103 -0.11(-1.37%)
Jun 22, 2005 7.668 7.711 7.646 7.692 248,520 +0.03(+0.34%)
Jun 21, 2005 7.646 7.689 7.597 7.665 170,687 +0.08(+1.04%)
Jun 20, 2005 7.586 7.668 7.586 7.586 159,308 -0.02(-0.20%)
Jun 17, 2005 7.722 7.736 7.602 7.602 520,710 -0.11(-1.40%)
Jun 16, 2005 7.591 7.744 7.588 7.709 235,321 +0.11(+1.42%)
Jun 15, 2005 7.646 7.654 7.536 7.602 781,520 -0.01(-0.17%)
Jun 14, 2005 7.591 7.661 7.564 7.615 386,891 +0.01(+0.17%)
Jun 13, 2005 7.586 7.637 7.553 7.602 463,359 +0.01(+0.14%)
Jun 10, 2005 7.615 7.635 7.586 7.591 353,664 -0.03(-0.40%)
Jun 09, 2005 7.591 7.626 7.547 7.621 578,516 +0.03(+0.38%)
Jun 08, 2005 7.628 7.659 7.586 7.593 134,729 +0.00(+0.06%)
Jun 07, 2005 7.729 7.821 7.586 7.588 374,146 -0.14(-1.82%)
Jun 06, 2005 7.523 7.742 7.492 7.729 370,960 +0.20(+2.72%)
Jun 03, 2005 7.503 7.547 7.452 7.525 225,762 +0.04(+0.59%)
Jun 02, 2005 7.525 7.586 7.450 7.481 431,952 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.