Indicators

Telefonica S.A. ADR (NY: TEF )

4.890 +0.010 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.792	5.813	5.785	5.806	1,951,524	+0.02(+0.36%)
Jun 27, 2019	5.778	5.795	5.764	5.785	3,848,461	-0.04(-0.72%)
Jun 26, 2019	5.806	5.841	5.788	5.827	1,911,070	+0.03(+0.48%)
Jun 25, 2019	5.813	5.834	5.799	5.799	1,810,697	+0.00(+0.00%)
Jun 24, 2019	5.785	5.813	5.778	5.799	3,350,993	+0.00(+0.00%)
Jun 21, 2019	5.764	5.813	5.750	5.799	2,542,536	-0.01(-0.12%)
Jun 20, 2019	5.771	5.813	5.764	5.806	2,964,352	+0.02(+0.36%)
Jun 19, 2019	5.750	5.799	5.746	5.785	1,383,542	+0.04(+0.73%)
Jun 18, 2019	5.736	5.764	5.722	5.743	1,720,230	+0.11(+2.04%)
Jun 17, 2019	5.662	5.676	5.621	5.628	1,956,798	-0.03(-0.48%)
Jun 14, 2019	5.669	5.682	5.653	5.655	3,796,384	-0.08(-1.43%)
Jun 13, 2019	5.750	5.764	5.721	5.737	1,909,163	-0.07(-1.29%)
Jun 12, 2019	5.805	5.825	5.798	5.812	1,458,028	+0.03(+0.47%)
Jun 11, 2019	5.757	5.812	5.750	5.785	2,776,987	+0.08(+1.43%)
Jun 10, 2019	5.723	5.737	5.682	5.703	3,582,654	-0.01(-0.24%)
Jun 07, 2019	5.703	5.737	5.693	5.716	8,163,562	+0.07(+1.21%)
Jun 06, 2019	5.655	5.669	5.628	5.648	3,225,564	+0.00(+0.00%)
Jun 05, 2019	5.614	5.655	5.594	5.648	4,848,129	+0.03(+0.61%)
Jun 04, 2019	5.587	5.621	5.560	5.614	5,392,197	+0.12(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.