Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.90 +0.17 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.85	36.03	35.85	35.99	794,201	+0.16(+0.46%)
Jun 27, 2014	35.72	35.85	35.65	35.83	309,408	-0.01(-0.04%)
Jun 26, 2014	35.79	35.85	35.65	35.84	343,914	-0.04(-0.10%)
Jun 25, 2014	35.62	35.90	35.60	35.88	308,340	+0.17(+0.48%)
Jun 24, 2014	35.79	35.99	35.64	35.71	343,262	-0.09(-0.26%)
Jun 23, 2014	35.79	35.86	35.73	35.80	270,788	+0.02(+0.06%)
Jun 20, 2014	35.76	35.86	35.64	35.78	205,986	+0.07(+0.20%)
Jun 19, 2014	35.65	35.71	35.57	35.71	301,962	+0.04(+0.12%)
Jun 18, 2014	35.60	35.67	35.45	35.67	287,807	+0.04(+0.12%)
Jun 17, 2014	35.39	35.67	35.29	35.62	454,486	+0.21(+0.60%)
Jun 16, 2014	35.22	35.43	35.22	35.41	439,012	+0.06(+0.16%)
Jun 13, 2014	35.39	35.42	35.22	35.35	2,116,806	+0.10(+0.28%)
Jun 12, 2014	35.38	35.43	35.22	35.25	294,296	-0.15(-0.42%)
Jun 11, 2014	35.20	35.47	35.18	35.40	518,010	+0.09(+0.26%)
Jun 10, 2014	35.33	35.37	35.23	35.31	739,639	-0.15(-0.42%)
Jun 06, 2014	35.48	35.64	35.41	35.46	525,693	+0.04(+0.12%)
Jun 05, 2014	35.41	35.48	35.22	35.42	336,881	+0.11(+0.32%)
Jun 04, 2014	35.14	35.31	35.07	35.30	592,902	+0.07(+0.20%)
Jun 03, 2014	35.17	35.25	35.11	35.23	604,487	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.