Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.53	29.67	29.51	29.56	477,869	+0.11(+0.36%)
Jun 29, 2011	29.43	29.52	29.19	29.46	352,710	+0.20(+0.68%)
Jun 28, 2011	29.10	29.26	29.10	29.26	258,059	+0.23(+0.78%)
Jun 27, 2011	28.91	29.13	28.88	29.03	119,856	+0.19(+0.67%)
Jun 24, 2011	29.17	29.17	28.82	28.84	402,426	-0.31(-1.06%)
Jun 23, 2011	28.86	29.16	28.82	29.15	147,804	+0.12(+0.41%)
Jun 22, 2011	28.85	29.22	28.84	29.03	315,570	-0.04(-0.15%)
Jun 21, 2011	28.92	29.11	28.89	29.07	141,496	+0.27(+0.93%)
Jun 20, 2011	28.79	28.84	28.78	28.80	105,833	+0.07(+0.25%)
Jun 17, 2011	28.89	28.89	28.67	28.73	269,924	+0.02(+0.07%)
Jun 16, 2011	28.94	28.97	28.66	28.71	233,823	-0.24(-0.82%)
Jun 15, 2011	28.94	29.10	28.79	28.95	365,892	-0.13(-0.44%)
Jun 14, 2011	29.04	29.14	29.02	29.08	338,591	+0.17(+0.59%)
Jun 13, 2011	29.04	29.08	28.82	28.91	513,765	-0.04(-0.12%)
Jun 10, 2011	29.24	29.26	28.92	28.94	137,110	-0.31(-1.07%)
Jun 09, 2011	29.24	29.35	29.17	29.26	268,025	+0.06(+0.22%)
Jun 08, 2011	29.41	29.41	29.19	29.19	511,806	-0.16(-0.56%)
Jun 07, 2011	29.37	29.52	29.33	29.36	180,487	+0.07(+0.24%)
Jun 06, 2011	29.74	29.74	29.27	29.29	615,236	-0.49(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.