Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arlo Technologies Inc (NY: ARLO )

13.87 -0.37 (-2.57%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.77 11.31 10.76 10.91 1,285,243 +0.25(+2.35%)
Jun 29, 2023 10.30 11.16 10.25 10.66 3,481,778 +1.07(+11.16%)
Jun 28, 2023 9.190 9.650 9.190 9.590 1,261,238 +0.33(+3.56%)
Jun 27, 2023 9.150 9.260 8.952 9.260 886,196 +0.19(+2.09%)
Jun 26, 2023 9.150 9.208 8.880 9.070 1,136,068 -0.10(-1.09%)
Jun 23, 2023 9.220 9.355 9.085 9.170 1,680,798 -0.21(-2.24%)
Jun 22, 2023 9.190 9.420 8.890 9.380 973,707 +0.12(+1.30%)
Jun 21, 2023 9.440 9.510 9.250 9.260 767,020 -0.23(-2.42%)
Jun 20, 2023 9.300 9.800 9.240 9.490 1,228,530 +0.11(+1.17%)
Jun 16, 2023 9.610 9.610 9.130 9.380 1,194,016 -0.11(-1.16%)
Jun 15, 2023 9.200 9.530 9.190 9.490 943,550 +0.21(+2.26%)
Jun 14, 2023 9.320 9.400 9.161 9.280 782,725 -0.09(-0.96%)
Jun 13, 2023 9.430 9.670 9.270 9.370 1,322,047 +0.08(+0.86%)
Jun 12, 2023 9.090 9.355 9.070 9.290 641,472 +0.20(+2.20%)
Jun 09, 2023 9.300 9.430 9.070 9.090 816,207 -0.15(-1.62%)
Jun 08, 2023 9.620 9.780 9.225 9.240 1,340,028 -0.43(-4.45%)
Jun 07, 2023 9.810 10.06 9.660 9.670 853,294 -0.04(-0.41%)
Jun 06, 2023 9.510 9.770 9.480 9.710 599,876 +0.15(+1.57%)
Jun 05, 2023 9.740 9.828 9.370 9.560 977,615 -0.33(-3.34%)
Jun 02, 2023 9.900 10.12 9.510 9.890 2,011,258 +0.29(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.