Skip to main content

Moderately Conservative Multi-Asset Allocation (NY: PSMM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 13.68 13.72 13.55 13.64 24,636 -0.01(-0.04%)
Jun 29, 2022 13.68 13.68 13.62 13.64 8,631 -0.00(-0.01%)
Jun 28, 2022 13.86 13.86 13.62 13.64 3,782 -0.08(-0.59%)
Jun 27, 2022 13.74 13.74 13.73 13.73 415 -0.02(-0.14%)
Jun 24, 2022 13.67 13.78 13.67 13.75 6,315 +0.19(+1.37%)
Jun 23, 2022 13.57 13.64 13.56 13.56 1,464 +0.02(+0.15%)
Jun 22, 2022 13.60 13.60 13.50 13.54 4,270 +0.04(+0.29%)
Jun 21, 2022 13.42 13.50 13.42 13.50 11,190 -0.01(-0.10%)
Jun 17, 2022 13.49 13.51 13.47 13.51 4,506 +0.06(+0.48%)
Jun 16, 2022 13.45 13.45 13.43 13.45 3,812 -0.21(-1.54%)
Jun 15, 2022 13.63 13.69 13.26 13.66 33,538 +0.10(+0.73%)
Jun 14, 2022 13.59 13.60 13.53 13.56 6,318 -0.04(-0.30%)
Jun 13, 2022 13.90 13.90 13.58 13.60 15,041 -0.37(-2.67%)
Jun 10, 2022 14.01 14.01 13.94 13.97 11,967 -0.17(-1.17%)
Jun 09, 2022 14.30 14.30 14.14 14.14 6,977 -0.15(-1.05%)
Jun 08, 2022 14.31 14.35 14.29 14.29 6,500 -0.13(-0.90%)
Jun 07, 2022 14.30 14.45 14.30 14.42 4,391 +0.09(+0.61%)
Jun 06, 2022 14.33 14.45 14.32 14.33 9,791 -0.02(-0.16%)
Jun 03, 2022 14.29 14.39 14.29 14.36 14,885 -0.10(-0.72%)
Jun 02, 2022 14.40 14.46 14.40 14.46 753 +0.15(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.