Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

19.90 -0.17 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.312 5.402 5.312 5.402 12,753 +0.05(+0.85%)
Jun 28, 2018 5.448 5.493 5.357 5.357 38,630 -0.05(-0.84%)
Jun 27, 2018 5.493 5.675 5.402 5.402 29,684 -0.09(-1.65%)
Jun 26, 2018 5.312 5.516 5.266 5.493 19,501 +0.18(+3.42%)
Jun 25, 2018 5.448 5.493 5.266 5.312 24,399 -0.14(-2.50%)
Jun 22, 2018 5.448 5.629 5.402 5.448 43,626 +0.09(+1.69%)
Jun 21, 2018 5.039 5.425 5.039 5.357 35,142 +0.18(+3.51%)
Jun 20, 2018 5.175 5.266 5.145 5.175 11,338 +0.05(+0.88%)
Jun 19, 2018 5.085 5.175 5.085 5.130 22,898 +0.00(+0.00%)
Jun 18, 2018 5.266 5.357 5.130 5.130 41,633 -0.18(-3.42%)
Jun 15, 2018 5.584 5.293 5.312 19,182 -0.27(-4.88%)
Jun 14, 2018 5.629 5.629 5.584 5.584 8,337 -0.05(-0.81%)
Jun 13, 2018 5.629 5.675 5.629 5.629 13,452 +0.00(+0.00%)
Jun 12, 2018 5.675 5.719 5.629 5.629 16,734 -0.05(-0.80%)
Jun 11, 2018 5.675 5.811 5.675 5.675 64,183 -0.23(-3.85%)
Jun 08, 2018 5.856 5.947 5.849 5.902 12,630 +0.05(+0.78%)
Jun 07, 2018 5.856 6.038 5.832 5.856 22,928 +0.00(+0.00%)
Jun 06, 2018 5.902 5.856 27,942 +0.18(+3.20%)
Jun 05, 2018 5.811 5.947 5.675 5.675 42,367 -0.09(-1.57%)
Jun 04, 2018 5.811 5.947 5.629 5.766 71,489 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.