Indicators

US Infrastructure Ishares ETF (NY: IFRA )

46.87 +0.37 (+0.80%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	42.30	42.53	41.95	42.12	157,846	+0.03(+0.07%)
Jun 27, 2024	42.10	42.13	41.89	42.09	131,649	+0.06(+0.14%)
Jun 26, 2024	41.87	42.05	41.75	42.03	152,684	-0.04(-0.10%)
Jun 25, 2024	42.56	42.56	41.88	42.07	218,311	-0.52(-1.21%)
Jun 24, 2024	42.27	42.74	42.23	42.59	144,335	+0.40(+0.94%)
Jun 21, 2024	42.36	42.36	41.88	42.19	247,058	-0.05(-0.12%)
Jun 20, 2024	42.31	42.57	42.18	42.24	255,736	-0.07(-0.17%)
Jun 18, 2024	42.17	42.41	42.12	42.31	233,932	+0.06(+0.14%)
Jun 17, 2024	42.08	42.34	41.77	42.25	268,614	+0.13(+0.32%)
Jun 14, 2024	42.22	42.30	41.82	42.12	237,102	-0.43(-1.02%)
Jun 13, 2024	42.72	42.72	42.19	42.55	103,692	-0.23(-0.54%)
Jun 12, 2024	43.24	43.27	42.66	42.78	319,258	+0.28(+0.66%)
Jun 11, 2024	42.45	42.55	42.16	42.50	162,173	-0.19(-0.44%)
Jun 10, 2024	42.34	42.73	42.23	42.69	123,626	+0.23(+0.54%)
Jun 07, 2024	42.58	42.80	42.46	42.46	191,349	-0.43(-1.00%)
Jun 06, 2024	43.18	43.33	42.81	42.89	363,236	-0.35(-0.81%)
Jun 05, 2024	43.18	43.31	42.93	43.24	252,428	+0.13(+0.30%)
Jun 04, 2024	43.34	43.34	42.85	43.11	227,147	-0.46(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.