Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	36.35	36.70	36.35	36.51	37,737	-0.05(-0.15%)
Jun 26, 2013	36.85	36.85	36.48	36.56	15,948	-0.34(-0.91%)
Jun 25, 2013	36.80	36.96	36.62	36.90	27,414	+0.60(+1.67%)
Jun 24, 2013	36.38	36.60	36.23	36.29	27,842	-0.27(-0.73%)
Jun 21, 2013	36.96	36.99	36.46	36.56	96,800	-0.23(-0.62%)
Jun 20, 2013	37.01	37.20	36.62	36.79	25,769	-0.91(-2.41%)
Jun 19, 2013	37.96	38.05	37.69	37.69	4,376	-0.85(-2.20%)
Jun 18, 2013	38.19	38.56	38.19	38.54	15,803	+0.28(+0.73%)
Jun 17, 2013	38.10	38.43	38.08	38.26	13,854	+0.16(+0.43%)
Jun 14, 2013	38.24	38.26	38.04	38.10	5,848	-0.09(-0.24%)
Jun 13, 2013	37.67	38.19	37.64	38.19	17,176	+0.44(+1.17%)
Jun 12, 2013	37.90	37.92	37.71	37.75	20,222	-0.10(-0.27%)
Jun 11, 2013	37.90	38.05	37.76	37.85	35,710	-0.47(-1.23%)
Jun 10, 2013	38.32	38.38	38.22	38.32	35,412	-0.24(-0.63%)
Jun 07, 2013	38.16	38.56	38.07	38.56	42,126	+0.46(+1.21%)
Jun 06, 2013	37.68	38.14	37.68	38.10	12,268	+0.84(+2.25%)
Jun 05, 2013	37.45	37.45	37.20	37.26	7,892	-0.33(-0.87%)
Jun 04, 2013	37.80	37.80	37.31	37.59	8,899	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.