Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.92	10.92	10.92	10.92	130	+0.08(+0.71%)
Jun 27, 2002	10.88	10.88	10.85	10.85	1,043	-0.10(-0.91%)
Jun 26, 2002	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Jun 25, 2002	10.95	10.95	10.95	10.95	130	-0.08(-0.70%)
Jun 21, 2002	10.95	11.02	10.88	11.02	4,044	+0.02(+0.21%)
Jun 20, 2002	11.02	11.02	11.00	11.00	652	+0.05(+0.42%)
Jun 19, 2002	11.15	11.15	10.95	10.95	2,609	-0.24(-2.12%)
Jun 18, 2002	11.31	11.34	11.19	11.19	5,479	-0.15(-1.35%)
Jun 17, 2002	11.44	11.46	11.34	11.34	3,392	-0.08(-0.67%)
Jun 14, 2002	11.42	11.42	11.38	11.42	1,565	+0.08(+0.68%)
Jun 12, 2002	11.19	11.34	11.19	11.34	2,870	+0.00(+0.00%)
Jun 11, 2002	11.41	11.42	11.34	11.34	3,131	-0.04(-0.34%)
Jun 10, 2002	11.38	11.38	11.38	11.38	0	+0.00(+0.00%)
Jun 07, 2002	11.38	11.38	11.38	11.38	521	-0.05(-0.47%)
Jun 06, 2002	11.39	11.44	11.37	11.44	5,870	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.