Indicators

South Korea Franklin FTSE ETF (NY: FLKR )

22.37 -0.15 (-0.67%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.50	18.50	18.50	18.50	111	-0.08(-0.45%)
Jun 27, 2019	18.56	18.62	18.56	18.58	1,415	+0.07(+0.36%)
Jun 26, 2019	18.51	18.52	18.51	18.51	444	+0.16(+0.86%)
Jun 25, 2019	18.45	18.49	18.35	18.35	3,737	-0.05(-0.29%)
Jun 24, 2019	18.45	18.45	18.41	18.41	414	+0.02(+0.10%)
Jun 21, 2019	18.23	18.39	18.23	18.39	777	-0.10(-0.56%)
Jun 20, 2019	18.49	18.49	18.38	18.49	485	+0.32(+1.74%)
Jun 19, 2019	18.06	18.18	18.04	18.18	3,085	+0.14(+0.77%)
Jun 18, 2019	17.97	18.04	17.97	18.04	558	+0.43(+2.42%)
Jun 17, 2019	17.64	17.65	17.61	17.61	538	+0.04(+0.23%)
Jun 14, 2019	17.56	17.59	17.55	17.57	4,108	-0.11(-0.62%)
Jun 13, 2019	17.68	17.68	17.68	17.68	8	-0.09(-0.50%)
Jun 12, 2019	17.79	17.79	17.77	17.77	2,226	-0.17(-0.95%)
Jun 11, 2019	17.91	17.94	17.91	17.94	755	+0.15(+0.87%)
Jun 10, 2019	17.72	17.78	17.72	17.78	2,966	+0.11(+0.59%)
Jun 07, 2019	17.68	17.73	17.68	17.68	2,671	+0.12(+0.68%)
Jun 06, 2019	17.55	17.56	17.53	17.56	2,873	+0.02(+0.09%)
Jun 05, 2019	17.54	17.57	17.54	17.54	1,340	-0.20(-1.13%)
Jun 04, 2019	17.62	17.75	17.62	17.74	37,390	+0.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.