Indicators

Philip Morris International (NY: PM )

120.62 -0.23 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	50.15	50.62	49.61	49.64	19,413,106	-0.53(-1.05%)
Jun 26, 2013	49.93	50.67	49.83	50.17	11,252,002	+0.60(+1.20%)
Jun 25, 2013	49.62	49.83	49.32	49.58	11,146,143	+0.29(+0.58%)
Jun 24, 2013	49.15	49.96	48.94	49.29	12,026,261	-0.35(-0.70%)
Jun 21, 2013	49.65	50.19	49.18	49.64	19,544,072	+0.47(+0.96%)
Jun 20, 2013	51.00	51.00	48.99	49.16	16,761,014	-2.06(-4.02%)
Jun 19, 2013	52.63	52.85	51.22	51.22	8,534,135	-1.36(-2.58%)
Jun 18, 2013	52.50	52.71	52.18	52.58	5,089,076	+0.10(+0.19%)
Jun 17, 2013	52.46	52.78	52.11	52.48	8,078,147	+0.20(+0.38%)
Jun 14, 2013	52.39	52.88	52.20	52.28	6,715,226	-0.26(-0.50%)
Jun 13, 2013	52.06	52.65	51.85	52.54	6,876,463	+0.53(+1.01%)
Jun 12, 2013	52.04	52.30	51.70	52.01	7,391,311	+0.24(+0.46%)
Jun 11, 2013	51.70	52.40	51.56	51.77	6,428,022	-0.23(-0.44%)
Jun 10, 2013	52.36	52.63	51.88	52.00	6,851,625	-0.26(-0.50%)
Jun 07, 2013	52.58	52.82	51.68	52.26	9,956,494	+0.05(+0.10%)
Jun 06, 2013	51.16	52.21	50.75	52.21	17,499,864	+0.87(+1.69%)
Jun 05, 2013	52.02	52.05	51.31	51.34	7,894,155	-0.81(-1.55%)
Jun 04, 2013	52.43	52.68	51.88	52.15	8,331,680	-0.28(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.