Indicators

Orion Group Holdings Inc (NY: ORN )

10.05 -0.49 (-4.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.93	12.34	11.83	12.09	460,928	+0.91(+8.14%)
Jun 26, 2013	11.23	11.27	11.10	11.18	255,480	+0.03(+0.27%)
Jun 25, 2013	11.26	11.31	11.04	11.15	278,759	+0.05(+0.45%)
Jun 24, 2013	11.02	11.29	10.82	11.10	222,902	-0.06(-0.54%)
Jun 21, 2013	11.77	11.77	11.10	11.16	294,381	-0.59(-5.02%)
Jun 20, 2013	12.03	12.03	11.67	11.75	130,303	-0.48(-3.92%)
Jun 19, 2013	12.52	12.55	12.23	12.23	101,347	-0.32(-2.55%)
Jun 18, 2013	12.01	12.77	11.99	12.55	215,817	+0.60(+5.02%)
Jun 17, 2013	11.97	12.09	11.87	11.95	151,575	+0.14(+1.19%)
Jun 14, 2013	12.31	12.31	11.77	11.81	82,979	-0.49(-3.98%)
Jun 13, 2013	12.19	12.39	12.06	12.30	97,268	+0.11(+0.90%)
Jun 12, 2013	12.24	12.28	12.00	12.19	73,429	+0.09(+0.74%)
Jun 11, 2013	12.01	12.26	11.95	12.10	73,471	-0.09(-0.74%)
Jun 10, 2013	12.29	12.29	12.00	12.19	191,549	-0.07(-0.57%)
Jun 07, 2013	12.10	12.30	12.00	12.26	43,696	+0.27(+2.25%)
Jun 06, 2013	12.04	12.27	11.82	11.99	96,785	-0.01(-0.08%)
Jun 05, 2013	12.06	12.11	11.80	12.00	151,483	-0.11(-0.91%)
Jun 04, 2013	12.08	12.19	11.80	12.11	119,198	+0.09(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.