Indicators

National Grid Transco Plc ADR (NY: NGG )

56.37 +0.37 (+0.66%)

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.71	40.88	40.65	40.82	441,753	+0.33(+0.82%)
Jun 27, 2019	40.48	40.60	40.35	40.49	501,909	+0.12(+0.29%)
Jun 26, 2019	40.73	40.75	40.35	40.38	654,750	-0.47(-1.15%)
Jun 25, 2019	41.13	41.16	40.80	40.85	745,762	-0.51(-1.23%)
Jun 24, 2019	41.50	41.60	41.30	41.35	1,287,905	-0.13(-0.31%)
Jun 21, 2019	41.30	41.50	41.13	41.48	520,828	+0.25(+0.60%)
Jun 20, 2019	40.97	41.27	40.94	41.24	491,664	+0.55(+1.36%)
Jun 19, 2019	40.32	40.78	40.30	40.68	514,838	+0.01(+0.02%)
Jun 18, 2019	40.81	40.87	40.42	40.68	855,684	+0.62(+1.55%)
Jun 17, 2019	40.12	40.21	39.99	40.05	486,089	-0.29(-0.72%)
Jun 14, 2019	40.19	40.55	40.16	40.35	534,246	+0.46(+1.15%)
Jun 13, 2019	39.89	40.01	39.74	39.89	492,693	-0.13(-0.33%)
Jun 12, 2019	40.05	40.25	39.98	40.02	516,140	+0.28(+0.72%)
Jun 11, 2019	39.68	39.85	39.66	39.73	547,750	+0.08(+0.21%)
Jun 10, 2019	39.64	39.78	39.52	39.65	785,453	-0.14(-0.35%)
Jun 07, 2019	40.51	40.67	39.77	39.79	965,057	+0.24(+0.60%)
Jun 06, 2019	39.49	39.79	39.46	39.55	1,666,582	+0.58(+1.50%)
Jun 05, 2019	38.69	39.13	38.63	38.96	641,015	+0.51(+1.32%)
Jun 04, 2019	38.53	38.55	38.11	38.46	763,368	-0.38(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.