Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 85.99 86.30 85.90 86.06 9,423,308 +0.37(+0.44%)
Jun 29, 2023 85.57 85.70 85.34 85.69 8,270,722 -0.22(-0.26%)
Jun 28, 2023 85.47 85.91 85.35 85.91 6,455,573 +0.50(+0.58%)
Jun 27, 2023 85.24 85.51 85.19 85.42 6,750,226 +0.25(+0.30%)
Jun 26, 2023 85.09 85.24 84.97 85.16 7,086,850 +0.16(+0.19%)
Jun 23, 2023 85.05 85.16 84.87 85.01 5,084,572 -0.26(-0.31%)
Jun 22, 2023 85.32 85.40 85.18 85.27 6,008,820 -0.25(-0.30%)
Jun 21, 2023 85.56 85.67 85.35 85.52 7,338,159 -0.21(-0.24%)
Jun 20, 2023 85.90 85.96 85.73 85.73 6,109,584 -0.22(-0.26%)
Jun 16, 2023 86.17 86.17 85.90 85.95 5,778,369 -0.23(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.