Indicators

Qiagen N.V. (NY: QGEN )

43.73 +0.56 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.47	40.64	40.25	40.55	933,100	+0.36(+0.90%)
Jun 27, 2019	39.82	40.23	39.82	40.19	474,235	+0.21(+0.53%)
Jun 26, 2019	40.17	40.35	39.90	39.98	890,706	-0.39(-0.97%)
Jun 25, 2019	40.66	40.82	40.34	40.37	636,939	-0.31(-0.76%)
Jun 24, 2019	40.86	40.97	40.64	40.68	798,434	-0.03(-0.07%)
Jun 21, 2019	40.61	40.81	40.37	40.71	787,100	-0.50(-1.21%)
Jun 20, 2019	41.35	41.42	40.80	41.21	1,327,477	+0.54(+1.33%)
Jun 19, 2019	40.43	40.73	40.30	40.67	624,206	+0.23(+0.57%)
Jun 18, 2019	40.38	40.54	40.20	40.44	1,250,964	+0.80(+2.02%)
Jun 17, 2019	39.74	39.86	39.48	39.64	690,306	+0.12(+0.30%)
Jun 14, 2019	39.42	39.80	39.36	39.52	1,968,500	-0.10(-0.25%)
Jun 13, 2019	39.56	39.65	39.41	39.62	2,168,306	+0.34(+0.87%)
Jun 12, 2019	39.00	39.34	38.97	39.28	661,207	+0.28(+0.72%)
Jun 11, 2019	39.41	39.43	38.65	39.00	1,112,643	+0.13(+0.33%)
Jun 10, 2019	38.90	39.04	38.73	38.87	535,919	-0.05(-0.13%)
Jun 07, 2019	39.14	39.25	38.88	38.92	884,300	+0.36(+0.93%)
Jun 06, 2019	39.00	39.08	38.44	38.56	911,396	-0.22(-0.57%)
Jun 05, 2019	38.60	38.97	38.54	38.78	1,503,939	+0.50(+1.31%)
Jun 04, 2019	38.13	38.38	37.86	38.28	1,665,093	+0.32(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.