Indicators

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

8.050 +0.080 (+1.00%)

Streaming Delayed Price Updated: 2:35 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	9.400	9.540	9.180	9.420	4,214,560	+0.22(+2.39%)
Jun 27, 2024	9.320	9.420	9.030	9.200	869,452	-0.11(-1.18%)
Jun 26, 2024	8.680	9.330	8.680	9.310	1,353,838	+0.52(+5.92%)
Jun 25, 2024	8.700	8.840	8.600	8.790	616,625	+0.10(+1.15%)
Jun 24, 2024	8.710	8.810	8.590	8.690	618,212	+0.09(+1.05%)
Jun 21, 2024	8.670	8.840	8.495	8.600	1,270,360	-0.12(-1.38%)
Jun 20, 2024	8.330	8.720	8.290	8.720	984,414	+0.37(+4.43%)
Jun 18, 2024	8.350	8.655	8.320	8.350	936,900	+0.00(+0.00%)
Jun 17, 2024	8.290	8.430	8.170	8.350	821,171	+0.14(+1.71%)
Jun 14, 2024	8.070	8.265	8.055	8.210	717,153	+0.04(+0.49%)
Jun 13, 2024	8.040	8.350	7.974	8.170	1,436,892	+0.12(+1.49%)
Jun 12, 2024	7.900	8.140	7.800	8.050	1,142,272	+0.34(+4.41%)
Jun 11, 2024	8.000	8.155	7.700	7.710	741,431	-0.29(-3.63%)
Jun 10, 2024	7.850	8.190	7.730	8.000	886,071	+0.25(+3.23%)
Jun 07, 2024	7.800	8.005	7.740	7.750	1,025,142	-0.05(-0.64%)
Jun 06, 2024	7.400	7.850	7.330	7.800	1,270,157	+0.38(+5.12%)
Jun 05, 2024	7.620	7.690	7.380	7.420	866,041	-0.14(-1.85%)
Jun 04, 2024	7.800	7.940	7.550	7.560	971,546	-0.27(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.