Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Alternative Harvest ETF (NY: MJ )

3.250 -0.090 (-2.69%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.173 5.217 5.058 5.137 1,348,524 -0.13(-2.52%)
Jun 29, 2022 5.492 5.492 5.270 5.270 1,259,164 -0.21(-3.88%)
Jun 28, 2022 5.704 5.784 5.483 5.483 954,368 -0.19(-3.43%)
Jun 27, 2022 5.775 5.775 5.601 5.678 688,920 -0.08(-1.38%)
Jun 24, 2022 5.660 5.784 5.616 5.758 3,004,027 +0.21(+3.83%)
Jun 23, 2022 5.350 5.558 5.287 5.545 2,026,166 +0.26(+4.86%)
Jun 22, 2022 5.306 5.474 5.288 5.288 2,824,924 -0.09(-1.65%)
Jun 21, 2022 5.377 5.499 5.377 5.377 1,774,081 +0.07(+1.32%)
Jun 17, 2022 5.245 5.381 5.237 5.307 791,673 +0.06(+1.17%)
Jun 16, 2022 5.254 5.298 5.158 5.245 2,075,487 -0.17(-3.07%)
Jun 15, 2022 5.350 5.438 5.250 5.412 849,558 +0.12(+2.32%)
Jun 14, 2022 5.307 5.372 5.228 5.289 756,939 +0.00(+0.00%)
Jun 13, 2022 5.455 5.508 5.263 5.289 1,045,337 -0.31(-5.48%)
Jun 10, 2022 5.692 5.709 5.578 5.596 928,976 -0.16(-2.74%)
Jun 09, 2022 6.051 6.051 5.753 5.753 2,692,920 -0.29(-4.78%)
Jun 08, 2022 6.121 6.235 6.033 6.042 542,301 -0.16(-2.54%)
Jun 07, 2022 6.060 6.215 6.060 6.200 526,454 +0.11(+1.72%)
Jun 06, 2022 6.244 6.296 6.086 6.095 665,713 -0.09(-1.42%)
Jun 03, 2022 6.322 6.322 6.165 6.182 582,639 -0.16(-2.49%)
Jun 02, 2022 6.191 6.434 6.165 6.340 1,057,622 +0.16(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.