Indicators

Twilio (NY: TWLO )

55.44 +0.63 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	54.75	55.66	54.33	55.44	2,497,859	+0.63(+1.15%)
Jun 24, 2024	54.57	55.30	54.45	54.81	2,651,952	+0.09(+0.16%)
Jun 21, 2024	53.27	54.87	53.06	54.72	7,343,429	+1.28(+2.40%)
Jun 20, 2024	53.03	53.49	52.51	53.44	2,267,362	+0.42(+0.79%)
Jun 18, 2024	53.31	53.82	52.65	53.02	2,556,298	-0.51(-0.95%)
Jun 17, 2024	54.09	54.34	53.42	53.53	2,679,824	-0.71(-1.31%)
Jun 14, 2024	53.84	54.58	53.03	54.24	4,161,850	-1.45(-2.60%)
Jun 13, 2024	56.96	57.02	55.60	55.69	2,175,993	-1.13(-1.99%)
Jun 12, 2024	58.19	58.40	56.42	56.82	2,949,138	-0.83(-1.44%)
Jun 11, 2024	57.80	58.05	57.14	57.65	1,751,580	-0.15(-0.26%)
Jun 10, 2024	56.75	58.12	56.50	57.80	2,310,495	+0.77(+1.35%)
Jun 07, 2024	57.00	57.47	56.72	57.03	2,669,309	-0.35(-0.61%)
Jun 06, 2024	56.97	57.88	56.94	57.38	1,774,466	+0.35(+0.61%)
Jun 05, 2024	57.08	57.39	56.25	57.03	2,205,178	+0.29(+0.51%)
Jun 04, 2024	56.62	57.60	56.56	56.74	1,701,626	-0.53(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.