Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.999 5.107 4.999 5.044 399,745 -0.04(-0.82%)
Jun 29, 2005 5.215 5.285 5.086 5.086 389,156 -0.10(-2.00%)
Jun 28, 2005 5.123 5.240 4.841 5.190 476,518 +0.11(+2.13%)
Jun 27, 2005 5.269 5.269 4.903 5.082 1,342,915 -0.19(-3.55%)
Jun 24, 2005 5.526 5.535 5.235 5.269 1,549,647 -0.27(-4.88%)
Jun 23, 2005 5.734 5.776 5.510 5.539 773,499 -0.21(-3.68%)
Jun 22, 2005 5.701 5.796 5.693 5.751 440,659 +0.03(+0.51%)
Jun 21, 2005 5.734 5.934 5.651 5.722 814,653 +0.02(+0.44%)
Jun 20, 2005 5.568 5.730 5.568 5.697 751,599 +0.08(+1.41%)
Jun 17, 2005 5.938 5.942 5.593 5.618 1,156,399 -0.15(-2.66%)
Jun 16, 2005 5.472 5.817 5.443 5.771 1,837,002 +0.27(+4.91%)
Jun 15, 2005 5.422 5.539 5.422 5.501 656,055 +0.08(+1.53%)
Jun 14, 2005 5.547 5.568 5.385 5.418 536,444 -0.10(-1.73%)
Jun 13, 2005 5.501 5.576 5.422 5.514 489,032 +0.02(+0.45%)
Jun 10, 2005 5.331 5.543 5.327 5.489 563,398 +0.12(+2.32%)
Jun 09, 2005 5.414 5.414 5.256 5.364 601,664 -0.12(-2.27%)
Jun 08, 2005 5.452 5.576 5.443 5.489 624,046 +0.01(+0.15%)
Jun 07, 2005 5.622 5.626 5.464 5.481 678,436 -0.10(-1.79%)
Jun 06, 2005 5.452 5.618 5.452 5.580 690,710 +0.13(+2.44%)
Jun 03, 2005 5.506 5.771 5.418 5.447 1,594,892 -0.07(-1.35%)
Jun 02, 2005 5.352 5.572 5.339 5.522 1,035,344 +0.15(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.