Indicators

Penske Automotive Group (NY: PAG )

152.10 +1.64 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	43.05	43.55	42.67	42.67	434,200	-0.29(-0.67%)
Jun 27, 2019	42.05	43.05	41.95	42.96	246,668	+1.13(+2.70%)
Jun 26, 2019	41.49	41.98	41.48	41.83	374,364	+0.34(+0.83%)
Jun 25, 2019	41.73	41.84	41.36	41.49	204,324	-0.15(-0.37%)
Jun 24, 2019	42.40	42.48	41.60	41.64	247,892	-0.88(-2.06%)
Jun 21, 2019	42.61	43.18	41.89	42.52	533,522	+0.37(+0.88%)
Jun 20, 2019	41.83	42.20	41.52	42.15	233,010	+0.71(+1.72%)
Jun 19, 2019	42.22	42.22	41.40	41.43	253,311	-0.82(-1.94%)
Jun 18, 2019	41.56	42.37	41.48	42.26	353,334	+0.73(+1.76%)
Jun 17, 2019	41.25	41.83	40.96	41.52	228,420	+0.22(+0.52%)
Jun 14, 2019	41.20	41.42	40.78	41.31	228,794	+0.14(+0.33%)
Jun 13, 2019	40.28	41.21	40.24	41.17	224,431	+0.96(+2.38%)
Jun 12, 2019	40.72	40.76	39.33	40.22	393,762	-0.60(-1.46%)
Jun 11, 2019	40.79	41.36	40.72	40.81	351,410	+0.29(+0.71%)
Jun 10, 2019	40.51	41.00	40.21	40.52	174,855	+0.23(+0.58%)
Jun 07, 2019	40.20	40.57	40.06	40.29	177,138	+0.23(+0.59%)
Jun 06, 2019	40.20	40.32	39.49	40.05	312,282	-0.27(-0.67%)
Jun 05, 2019	41.54	41.54	40.10	40.32	307,815	-1.15(-2.76%)
Jun 04, 2019	40.46	41.79	40.46	41.47	408,405	+1.42(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.