Indicators

Penske Automotive Group (NY: PAG )

152.10 +1.64 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.40	23.98	23.35	23.75	711,235	+0.92(+4.02%)
Jun 26, 2013	22.69	22.89	22.48	22.84	387,016	+0.37(+1.63%)
Jun 25, 2013	22.33	22.63	21.89	22.47	574,808	+0.38(+1.73%)
Jun 24, 2013	21.95	22.25	21.48	22.09	558,514	-0.21(-0.94%)
Jun 21, 2013	23.09	23.27	22.20	22.30	1,099,699	-1.01(-4.34%)
Jun 20, 2013	23.71	23.76	23.12	23.31	583,034	-0.75(-3.10%)
Jun 19, 2013	24.51	24.51	24.03	24.06	300,361	-0.41(-1.68%)
Jun 18, 2013	24.28	24.63	23.94	24.47	600,575	+0.26(+1.09%)
Jun 17, 2013	24.87	24.87	24.01	24.21	603,213	-0.37(-1.52%)
Jun 14, 2013	24.87	25.14	24.49	24.58	272,483	-0.35(-1.40%)
Jun 13, 2013	24.36	24.94	24.31	24.93	250,877	+0.50(+2.04%)
Jun 12, 2013	25.38	25.43	24.41	24.43	270,844	-0.68(-2.73%)
Jun 11, 2013	25.38	25.61	25.03	25.12	369,246	-0.80(-3.09%)
Jun 10, 2013	25.06	26.07	24.96	25.92	448,720	+1.05(+4.22%)
Jun 07, 2013	24.49	25.18	24.47	24.87	568,812	+0.59(+2.44%)
Jun 06, 2013	24.15	24.50	23.92	24.28	285,627	+0.06(+0.26%)
Jun 05, 2013	24.89	24.96	24.18	24.21	183,090	-0.73(-2.93%)
Jun 04, 2013	25.26	25.43	24.68	24.94	333,773	-0.28(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.