Indicators

SSGA Gender Diversity ETF SPDR (NY: SHE )

106.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	48.11	48.11	48.11	48.11	304	+1.65(+3.54%)
Jun 28, 2016	46.46	46.46	46.46	46.46	2	+0.45(+0.97%)
Jun 27, 2016	46.47	46.47	46.02	46.02	912	-1.15(-2.45%)
Jun 24, 2016	47.25	47.25	46.94	47.17	1,059	-1.26(-2.61%)
Jun 23, 2016	48.46	48.46	48.43	48.43	315	+0.31(+0.64%)
Jun 22, 2016	48.13	48.13	48.13	48.13	217	-0.05(-0.11%)
Jun 20, 2016	48.18	48.18	48.18	48.18	33	+0.48(+1.01%)
Jun 17, 2016	47.54	47.70	47.54	47.70	385	+0.10(+0.21%)
Jun 16, 2016	47.55	47.59	47.53	47.59	1,318	-0.16(-0.34%)
Jun 15, 2016	47.83	47.83	47.76	47.76	279	+0.26(+0.55%)
Jun 14, 2016	47.50	47.50	47.50	47.50	208	-0.34(-0.72%)
Jun 13, 2016	47.84	47.84	47.84	47.84	134	-0.31(-0.65%)
Jun 10, 2016	48.31	48.31	48.15	48.15	411	-0.39(-0.81%)
Jun 09, 2016	48.55	48.55	48.55	48.55	587	-0.18(-0.37%)
Jun 07, 2016	48.74	48.74	48.73	48.73	197	+0.59(+1.22%)
Jun 03, 2016	48.14	48.14	48.14	48.14	66	-0.22(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.