Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.90	24.05	23.65	24.00	1,108,608	+0.03(+0.15%)
Jun 27, 2014	23.76	24.34	23.57	23.97	4,023,276	+0.21(+0.86%)
Jun 26, 2014	23.67	23.82	23.51	23.76	1,307,909	+0.15(+0.64%)
Jun 25, 2014	23.50	23.78	23.50	23.61	730,490	-0.02(-0.10%)
Jun 24, 2014	23.53	23.92	23.33	23.64	1,538,403	+0.19(+0.79%)
Jun 23, 2014	22.78	23.57	22.78	23.45	1,382,059	+0.69(+3.04%)
Jun 20, 2014	23.23	23.31	22.59	22.76	2,113,696	-0.45(-1.92%)
Jun 19, 2014	23.09	23.26	23.00	23.20	566,318	+0.05(+0.23%)
Jun 18, 2014	23.57	23.60	23.03	23.15	860,671	-0.40(-1.69%)
Jun 17, 2014	23.34	23.77	23.34	23.55	655,221	+0.01(+0.05%)
Jun 16, 2014	23.60	23.78	23.37	23.53	655,438	+0.03(+0.12%)
Jun 13, 2014	23.30	23.69	23.05	23.51	896,015	+0.19(+0.80%)
Jun 12, 2014	23.48	23.51	23.23	23.32	558,978	-0.05(-0.23%)
Jun 11, 2014	23.37	23.45	23.23	23.38	681,795	-0.05(-0.23%)
Jun 10, 2014	23.47	23.56	23.26	23.43	517,086	-0.48(-1.99%)
Jun 06, 2014	23.52	23.89	23.17	23.91	1,830,681	+0.37(+1.58%)
Jun 05, 2014	22.84	23.57	22.80	23.53	2,045,860	+0.69(+3.02%)
Jun 04, 2014	22.62	22.95	22.59	22.85	1,185,325	+0.23(+1.03%)
Jun 03, 2014	22.60	22.90	22.50	22.61	768,293	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.