Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.46	16.48	16.11	16.15	791,710	-0.07(-0.44%)
Jun 26, 2013	16.07	16.27	15.84	16.22	1,340,996	+0.44(+2.76%)
Jun 25, 2013	15.50	15.83	15.43	15.78	492,312	+0.44(+2.88%)
Jun 24, 2013	15.46	15.56	15.30	15.34	1,101,375	-0.17(-1.09%)
Jun 21, 2013	15.35	15.67	15.32	15.51	1,372,326	+0.12(+0.80%)
Jun 20, 2013	15.88	15.96	15.31	15.39	1,253,022	-0.60(-3.76%)
Jun 19, 2013	15.99	16.23	15.94	15.99	1,712,194	+0.04(+0.27%)
Jun 18, 2013	15.96	15.97	15.83	15.95	445,704	-0.03(-0.18%)
Jun 17, 2013	16.15	16.28	15.88	15.97	521,901	-0.06(-0.35%)
Jun 14, 2013	15.53	16.24	15.53	16.03	1,292,882	+0.45(+2.88%)
Jun 13, 2013	15.60	15.65	15.18	15.58	1,288,226	-0.04(-0.27%)
Jun 12, 2013	15.95	15.95	15.53	15.62	1,097,791	-0.33(-2.06%)
Jun 11, 2013	16.41	16.41	15.85	15.95	1,167,152	-0.47(-2.89%)
Jun 10, 2013	16.71	16.74	16.41	16.43	567,327	-0.23(-1.40%)
Jun 07, 2013	16.16	16.68	16.14	16.66	1,197,929	+0.49(+3.04%)
Jun 06, 2013	15.83	16.28	15.83	16.17	765,182	+0.27(+1.67%)
Jun 05, 2013	16.10	16.17	15.69	15.90	1,341,578	-0.19(-1.19%)
Jun 04, 2013	16.15	16.37	16.10	16.10	791,735	-0.13(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.