Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.56	19.64	19.24	19.41	507,790	-0.14(-0.69%)
Jun 29, 2011	19.43	19.60	19.38	19.54	307,089	+0.18(+0.93%)
Jun 28, 2011	19.35	19.38	19.25	19.36	279,871	+0.12(+0.62%)
Jun 27, 2011	19.20	19.33	18.97	19.24	359,822	+0.04(+0.22%)
Jun 24, 2011	18.94	19.20	18.93	19.20	555,326	+0.30(+1.59%)
Jun 23, 2011	18.90	18.92	18.69	18.90	443,676	-0.05(-0.28%)
Jun 22, 2011	18.86	19.03	18.83	18.95	382,016	+0.08(+0.45%)
Jun 21, 2011	18.78	18.93	18.75	18.87	1,024,294	+0.15(+0.80%)
Jun 20, 2011	18.56	18.72	18.55	18.72	434,439	+0.15(+0.82%)
Jun 17, 2011	18.85	18.93	18.54	18.57	902,437	-0.24(-1.29%)
Jun 16, 2011	19.23	19.24	18.72	18.81	605,502	-0.32(-1.66%)
Jun 15, 2011	19.03	19.19	18.91	19.13	551,575	+0.04(+0.24%)
Jun 14, 2011	19.20	19.23	19.00	19.08	841,601	+0.01(+0.05%)
Jun 13, 2011	19.21	19.24	18.98	19.07	580,800	-0.17(-0.89%)
Jun 10, 2011	18.99	19.25	18.93	19.24	928,582	+0.26(+1.36%)
Jun 09, 2011	18.84	19.01	18.67	18.99	385,060	+0.18(+0.97%)
Jun 08, 2011	18.84	19.11	18.70	18.80	430,959	-0.03(-0.18%)
Jun 07, 2011	18.82	18.91	18.60	18.84	880,466	+0.22(+1.16%)
Jun 06, 2011	18.93	19.02	18.61	18.62	435,776	-0.34(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.