Indicators

Westrock Company (NY: WRK )

53.02 +0.07 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.93	31.68	30.93	31.53	3,190,682	+0.62(+2.01%)
Jun 27, 2019	30.37	30.96	30.31	30.91	2,425,610	+0.87(+2.91%)
Jun 26, 2019	30.26	30.42	29.94	30.04	2,142,573	+0.08(+0.26%)
Jun 25, 2019	30.41	30.66	29.87	29.96	2,404,513	-0.46(-1.51%)
Jun 24, 2019	31.45	31.45	30.36	30.42	2,639,066	-1.33(-4.19%)
Jun 21, 2019	31.49	31.80	31.41	31.75	3,740,313	+0.19(+0.60%)
Jun 20, 2019	31.43	31.64	30.76	31.56	2,348,339	+0.56(+1.81%)
Jun 19, 2019	31.32	31.53	30.94	31.00	1,931,289	-0.11(-0.36%)
Jun 18, 2019	30.80	31.65	30.77	31.11	1,734,851	+0.54(+1.75%)
Jun 17, 2019	31.18	31.36	30.51	30.57	2,385,650	-0.60(-1.91%)
Jun 14, 2019	32.15	32.15	31.12	31.17	1,910,176	-0.96(-2.99%)
Jun 13, 2019	31.64	32.15	31.63	32.13	1,387,912	+0.74(+2.37%)
Jun 12, 2019	31.47	31.77	31.25	31.38	1,212,691	-0.18(-0.57%)
Jun 11, 2019	31.89	32.21	31.50	31.57	1,700,267	+0.07(+0.22%)
Jun 10, 2019	31.71	32.07	31.35	31.50	3,494,299	+0.01(+0.03%)
Jun 07, 2019	31.56	31.99	31.18	31.49	2,011,844	-0.20(-0.63%)
Jun 06, 2019	30.91	31.97	30.86	31.69	3,774,220	+0.67(+2.15%)
Jun 05, 2019	31.25	31.25	30.15	31.02	3,224,980	+0.24(+0.79%)
Jun 04, 2019	29.08	30.79	28.95	30.78	3,305,134	+2.04(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.