Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civeo Corp (NY: CVEO )

24.75 +0.25 (+1.02%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.999 7.211 6.893 7.080 19,107 -0.11(-1.60%)
Jun 29, 2020 6.890 7.289 6.890 7.195 13,089 +0.05(+0.67%)
Jun 26, 2020 7.421 7.421 6.991 7.146 30,903 -0.22(-2.96%)
Jun 25, 2020 7.474 7.578 7.258 7.365 25,681 +0.13(+1.79%)
Jun 24, 2020 7.350 8.154 7.235 7.235 55,648 +0.00(+0.00%)
Jun 23, 2020 7.120 7.350 7.120 7.235 33,645 +0.07(+1.01%)
Jun 22, 2020 7.258 7.407 6.921 7.163 35,587 -0.07(-1.00%)
Jun 19, 2020 7.289 7.347 7.119 7.235 40,090 +0.00(+0.00%)
Jun 18, 2020 7.235 7.350 6.890 7.235 15,241 +0.11(+1.61%)
Jun 17, 2020 7.235 7.406 6.890 7.120 23,757 -0.02(-0.26%)
Jun 16, 2020 7.265 7.465 7.059 7.138 32,326 +0.10(+1.47%)
Jun 15, 2020 6.668 7.465 6.488 7.035 31,963 -0.17(-2.31%)
Jun 12, 2020 6.948 7.465 6.948 7.202 32,332 +0.25(+3.67%)
Jun 11, 2020 7.465 7.465 6.662 6.947 65,309 -1.35(-16.24%)
Jun 10, 2020 8.498 8.624 7.809 8.294 62,155 -0.32(-3.69%)
Jun 09, 2020 8.613 8.912 7.809 8.612 104,996 +0.26(+3.08%)
Jun 08, 2020 7.465 8.912 7.350 8.355 102,969 +1.38(+19.71%)
Jun 05, 2020 6.776 7.235 6.776 6.979 58,995 +0.32(+4.78%)
Jun 04, 2020 6.431 6.776 6.316 6.661 72,534 +0.52(+8.41%)
Jun 03, 2020 6.087 6.200 5.799 6.144 37,466 +0.17(+2.88%)
Jun 02, 2020 6.033 6.085 5.742 5.972 22,655 +0.09(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.