Indicators

Civeo Corp (NY: CVEO )

24.18 +0.30 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.37	19.98	18.37	19.75	37,678	+1.26(+6.83%)
Jun 27, 2019	18.49	18.60	18.31	18.49	8,938	+0.00(+0.00%)
Jun 26, 2019	18.26	18.83	18.09	18.49	18,873	+0.57(+3.21%)
Jun 25, 2019	17.46	18.60	17.36	17.91	15,188	+0.57(+3.31%)
Jun 24, 2019	18.83	18.83	17.00	17.34	15,394	-1.61(-8.48%)
Jun 21, 2019	17.80	18.95	17.00	18.95	27,568	+1.26(+7.14%)
Jun 20, 2019	17.69	18.49	17.23	17.69	24,675	+0.46(+2.67%)
Jun 19, 2019	16.88	17.23	16.42	17.23	20,519	+0.34(+2.04%)
Jun 18, 2019	16.54	17.00	16.16	16.88	15,926	+0.57(+3.52%)
Jun 17, 2019	15.62	16.31	15.62	16.31	22,106	+0.69(+4.41%)
Jun 14, 2019	16.08	16.31	15.50	15.62	20,115	-0.57(-3.55%)
Jun 13, 2019	15.85	16.42	15.62	16.19	27,575	+0.57(+3.68%)
Jun 12, 2019	16.42	16.43	15.50	15.62	19,451	-1.03(-6.21%)
Jun 11, 2019	17.00	17.46	16.31	16.65	11,103	-0.11(-0.69%)
Jun 10, 2019	16.88	17.23	16.08	16.77	19,199	+0.11(+0.69%)
Jun 07, 2019	16.08	16.88	15.85	16.65	11,851	+0.46(+2.84%)
Jun 06, 2019	16.08	16.54	15.62	16.19	20,591	+0.11(+0.71%)
Jun 05, 2019	17.23	17.43	15.91	16.08	15,166	-1.03(-6.04%)
Jun 04, 2019	16.65	17.57	16.31	17.11	13,005	+0.46(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.