Indicators

Caleres Inc (NY: CAL )

32.59 -0.51 (-1.54%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.23	18.61	18.17	18.37	891,010	+0.04(+0.20%)
Jun 27, 2019	18.14	18.35	17.95	18.34	1,108,636	+0.30(+1.69%)
Jun 26, 2019	17.39	18.09	17.21	18.03	1,204,989	+0.69(+3.99%)
Jun 25, 2019	17.28	17.63	17.17	17.34	1,669,576	+0.07(+0.43%)
Jun 24, 2019	17.25	17.70	17.08	17.27	1,306,049	-0.05(-0.27%)
Jun 21, 2019	16.94	17.45	16.86	17.31	1,368,391	+0.32(+1.90%)
Jun 20, 2019	17.02	17.25	16.60	16.99	1,029,359	+0.09(+0.55%)
Jun 19, 2019	18.05	18.05	16.61	16.90	1,032,106	-1.11(-6.15%)
Jun 18, 2019	18.10	18.74	17.98	18.00	1,024,710	-0.03(-0.15%)
Jun 17, 2019	18.40	18.56	18.01	18.03	908,888	-0.35(-1.91%)
Jun 14, 2019	18.53	18.59	18.25	18.38	991,083	-0.09(-0.50%)
Jun 13, 2019	18.06	18.50	17.87	18.47	1,182,709	+0.57(+3.18%)
Jun 12, 2019	18.46	18.48	17.88	17.90	780,670	-0.55(-2.99%)
Jun 11, 2019	18.47	18.58	18.24	18.46	982,318	+0.11(+0.60%)
Jun 10, 2019	17.87	18.52	17.78	18.35	1,256,837	+0.55(+3.10%)
Jun 07, 2019	17.49	18.16	17.46	17.79	1,190,714	+0.40(+2.33%)
Jun 06, 2019	17.10	17.49	16.85	17.39	1,710,788	+0.26(+1.50%)
Jun 05, 2019	18.25	18.55	17.04	17.13	1,333,246	-1.06(-5.81%)
Jun 04, 2019	18.52	19.28	17.90	18.19	1,637,202	+0.37(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.