Skip to main content

Danaos Corporation (NY: DAC )

89.95 -0.19 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 64.39 64.67 63.29 64.05 125,116 +0.17(+0.27%)
Jun 29, 2023 63.47 64.50 63.16 63.88 152,510 +0.42(+0.67%)
Jun 28, 2023 64.25 64.35 63.30 63.46 159,543 -0.77(-1.19%)
Jun 27, 2023 63.55 64.26 63.11 64.22 140,366 +0.69(+1.09%)
Jun 26, 2023 63.74 64.24 62.91 63.53 99,064 -0.13(-0.21%)
Jun 23, 2023 63.51 64.75 62.99 63.67 116,355 -0.44(-0.69%)
Jun 22, 2023 63.77 64.92 63.35 64.11 156,880 +0.17(+0.27%)
Jun 21, 2023 63.40 64.35 63.02 63.94 152,176 +0.25(+0.39%)
Jun 20, 2023 62.54 63.84 62.11 63.69 181,329 +1.04(+1.65%)
Jun 16, 2023 63.50 63.50 62.23 62.65 180,467 -0.64(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.