Indicators

Danaos Corporation (NY: DAC )

90.16 +0.02 (+0.02%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.941	7.267	6.941	7.108	19,688	+0.24(+3.45%)
Jun 27, 2019	7.021	7.108	6.827	6.871	5,036	-0.25(-3.46%)
Jun 26, 2019	7.108	7.723	6.810	7.117	58,634	+0.05(+0.73%)
Jun 25, 2019	6.898	7.108	6.898	7.066	12,215	+0.17(+2.44%)
Jun 24, 2019	7.688	7.688	6.678	6.898	12,655	-0.75(-9.77%)
Jun 21, 2019	7.644	7.961	7.644	7.644	11,949	-0.04(-0.57%)
Jun 20, 2019	7.688	8.128	7.688	7.688	14,363	+0.06(+0.81%)
Jun 19, 2019	7.469	7.862	7.188	7.627	13,734	+0.14(+1.88%)
Jun 18, 2019	8.592	8.592	7.477	7.486	10,630	-1.09(-12.71%)
Jun 17, 2019	9.015	9.015	8.577	8.577	6,275	-0.43(-4.77%)
Jun 14, 2019	8.928	9.131	8.928	9.006	3,072	-0.11(-1.16%)
Jun 13, 2019	8.972	9.138	8.972	9.112	2,288	+0.10(+1.07%)
Jun 12, 2019	9.219	9.219	9.015	9.015	4,053	-0.28(-3.02%)
Jun 11, 2019	9.270	9.585	9.270	9.296	4,567	+0.10(+1.05%)
Jun 10, 2019	9.897	9.897	9.059	9.200	9,295	-0.47(-4.90%)
Jun 07, 2019	9.841	9.903	9.674	9.674	5,690	-0.01(-0.14%)
Jun 06, 2019	9.870	9.870	9.674	9.688	1,841	-0.29(-2.86%)
Jun 05, 2019	10.51	10.51	9.630	9.973	7,179	-0.83(-7.72%)
Jun 04, 2019	10.96	10.98	10.81	10.81	4,464	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.