Indicators

Danaos Corporation (NY: DAC )

85.98 +0.32 (+0.37%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.876	7.198	6.876	7.041	19,877	+0.23(+3.45%)
Jun 27, 2019	6.954	7.041	6.762	6.806	5,084	-0.24(-3.46%)
Jun 26, 2019	7.041	7.650	6.745	7.050	59,196	+0.05(+0.73%)
Jun 25, 2019	6.832	7.041	6.832	6.998	12,332	+0.17(+2.44%)
Jun 24, 2019	7.615	7.615	6.614	6.832	12,776	-0.74(-9.77%)
Jun 21, 2019	7.572	7.885	7.572	7.572	12,064	-0.04(-0.57%)
Jun 20, 2019	7.615	8.050	7.615	7.615	14,501	+0.06(+0.81%)
Jun 19, 2019	7.398	7.787	7.119	7.554	13,866	+0.14(+1.88%)
Jun 18, 2019	8.511	8.511	7.406	7.415	10,732	-1.08(-12.71%)
Jun 17, 2019	8.930	8.930	8.495	8.495	6,335	-0.43(-4.77%)
Jun 14, 2019	8.843	9.044	8.843	8.921	3,102	-0.10(-1.16%)
Jun 13, 2019	8.887	9.051	8.887	9.025	2,310	+0.10(+1.07%)
Jun 12, 2019	9.131	9.131	8.930	8.930	4,092	-0.28(-3.02%)
Jun 11, 2019	9.182	9.494	9.182	9.208	4,610	+0.10(+1.05%)
Jun 10, 2019	9.803	9.803	8.973	9.112	9,385	-0.47(-4.90%)
Jun 07, 2019	9.748	9.808	9.582	9.582	5,744	-0.01(-0.14%)
Jun 06, 2019	9.776	9.776	9.582	9.596	1,859	-0.28(-2.86%)
Jun 05, 2019	10.41	10.41	9.539	9.878	7,247	-0.83(-7.72%)
Jun 04, 2019	10.85	10.88	10.71	10.71	4,507	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.