Skip to main content

Danaos Corporation (NY: DAC )

89.95 -0.19 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 276.90 280.59 270.63 270.63 6,019 -8.37(-3.00%)
Jun 27, 2008 269.89 279.24 268.29 279.00 4,725 +8.61(+3.18%)
Jun 26, 2008 280.47 282.56 269.40 270.38 14,712 -8.83(-3.16%)
Jun 25, 2008 276.17 284.90 276.17 279.22 5,398 +1.08(+0.39%)
Jun 24, 2008 282.93 283.30 275.06 278.13 7,120 -6.64(-2.33%)
Jun 23, 2008 290.31 293.02 284.75 284.78 3,604 -8.37(-2.85%)
Jun 20, 2008 298.92 298.92 286.38 293.14 4,256 -4.92(-1.65%)
Jun 19, 2008 296.34 302.12 292.16 298.06 4,624 +1.72(+0.58%)
Jun 18, 2008 301.26 301.26 290.07 296.34 5,314 -6.89(-2.27%)
Jun 17, 2008 298.68 306.18 295.48 303.23 5,404 +5.78(+1.94%)
Jun 16, 2008 295.60 298.55 293.76 297.45 4,473 -1.35(-0.45%)
Jun 13, 2008 282.32 298.80 282.19 298.80 8,769 +20.05(+7.19%)
Jun 12, 2008 292.16 292.16 278.75 278.75 8,055 -10.70(-3.70%)
Jun 11, 2008 301.38 301.38 288.10 289.45 11,689 -12.55(-4.15%)
Jun 10, 2008 303.72 309.87 298.92 302.00 6,711 -1.23(-0.41%)
Jun 09, 2008 315.53 315.53 303.11 303.23 6,626 -9.96(-3.18%)
Jun 06, 2008 322.91 323.65 312.21 313.19 4,476 -11.69(-3.60%)
Jun 05, 2008 308.64 328.69 308.64 324.88 8,248 +14.15(+4.55%)
Jun 04, 2008 312.58 319.59 308.03 310.73 6,256 -4.18(-1.33%)
Jun 03, 2008 323.53 323.53 313.07 314.92 4,165 -2.83(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.