Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

89.95 -0.19 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 276.73 280.42 270.46 270.46 6,023 -8.36(-3.00%)
Jun 27, 2008 269.73 279.07 268.13 278.82 4,728 +8.61(+3.18%)
Jun 26, 2008 280.30 282.39 269.24 270.22 14,721 -8.83(-3.16%)
Jun 25, 2008 276.00 284.73 276.00 279.05 5,401 +1.08(+0.39%)
Jun 24, 2008 282.76 283.13 274.89 277.96 7,124 -6.64(-2.33%)
Jun 23, 2008 290.13 292.84 284.58 284.60 3,606 -8.36(-2.85%)
Jun 20, 2008 298.74 298.74 286.20 292.96 4,259 -4.92(-1.65%)
Jun 19, 2008 296.16 301.94 291.98 297.88 4,627 +1.72(+0.58%)
Jun 18, 2008 301.07 301.07 289.89 296.16 5,317 -6.88(-2.27%)
Jun 17, 2008 298.49 305.99 295.30 303.04 5,407 +5.78(+1.94%)
Jun 16, 2008 295.42 298.37 293.58 297.26 4,476 -1.35(-0.45%)
Jun 13, 2008 282.14 298.62 282.02 298.62 8,774 +20.04(+7.19%)
Jun 12, 2008 291.98 291.98 278.58 278.58 8,060 -10.70(-3.70%)
Jun 11, 2008 301.20 301.20 287.92 289.27 11,696 -12.54(-4.15%)
Jun 10, 2008 303.53 309.68 298.74 301.81 6,715 -1.23(-0.41%)
Jun 09, 2008 315.34 315.34 302.92 303.04 6,630 -9.96(-3.18%)
Jun 06, 2008 322.71 323.45 312.02 313.00 4,479 -11.68(-3.60%)
Jun 05, 2008 308.45 328.49 308.45 324.68 8,254 +14.14(+4.55%)
Jun 04, 2008 312.39 319.39 307.84 310.54 6,260 -4.18(-1.33%)
Jun 03, 2008 323.33 323.33 312.88 314.72 4,167 -2.83(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.