Indicators

Iron Mountain (NY: IRM )

80.23 +0.95 (+1.20%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.41	23.66	23.32	23.66	5,434,154	+0.32(+1.36%)
Jun 27, 2019	23.14	23.42	23.06	23.35	4,159,201	+0.32(+1.38%)
Jun 26, 2019	23.35	23.38	22.74	23.03	8,270,512	-0.32(-1.36%)
Jun 25, 2019	23.84	23.87	23.32	23.35	3,513,836	-0.48(-2.00%)
Jun 24, 2019	24.27	24.33	23.62	23.82	3,432,132	-0.42(-1.72%)
Jun 21, 2019	24.57	24.57	23.97	24.24	4,147,570	-0.37(-1.51%)
Jun 20, 2019	24.76	24.93	24.58	24.61	2,565,167	-0.01(-0.03%)
Jun 19, 2019	24.33	24.65	24.17	24.62	2,323,082	+0.20(+0.84%)
Jun 18, 2019	24.59	24.70	24.24	24.41	3,528,010	-0.08(-0.31%)
Jun 17, 2019	24.02	24.52	24.00	24.49	3,244,791	+0.50(+2.08%)
Jun 14, 2019	23.84	24.03	23.63	23.99	3,439,135	+0.20(+0.83%)
Jun 13, 2019	23.53	23.80	23.49	23.79	6,571,532	+0.33(+1.39%)
Jun 12, 2019	23.41	23.63	23.35	23.47	3,358,343	-0.03(-0.13%)
Jun 11, 2019	23.49	23.55	23.29	23.49	2,874,657	+0.17(+0.73%)
Jun 10, 2019	23.25	23.42	23.05	23.32	5,654,901	+0.19(+0.83%)
Jun 07, 2019	23.10	23.24	23.04	23.13	5,291,293	+0.11(+0.48%)
Jun 06, 2019	23.41	23.56	22.78	23.02	4,364,598	-0.31(-1.34%)
Jun 05, 2019	22.92	23.35	22.67	23.33	5,239,793	+0.56(+2.44%)
Jun 04, 2019	23.05	23.24	22.58	22.78	7,251,273	-0.27(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.