Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Resource Corp (NY: GORO )

0.4657 -0.0102 (-2.14%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.750 6.560 6.590 486,191 -0.08(-1.20%)
Jun 28, 2018 6.610 6.700 6.510 6.670 358,316 +0.05(+0.76%)
Jun 27, 2018 6.820 6.918 6.620 6.620 519,504 -0.20(-2.93%)
Jun 26, 2018 6.630 6.820 6.500 6.820 425,489 +0.19(+2.87%)
Jun 25, 2018 6.760 6.820 6.510 6.630 565,040 -0.23(-3.35%)
Jun 22, 2018 6.550 6.870 6.495 6.860 1,478,118 +0.35(+5.38%)
Jun 21, 2018 6.560 6.564 6.400 6.510 406,673 -0.04(-0.61%)
Jun 20, 2018 6.460 6.590 6.449 6.550 474,009 +0.07(+1.08%)
Jun 19, 2018 6.290 6.580 6.250 6.480 542,923 +0.19(+3.02%)
Jun 18, 2018 6.460 6.489 6.160 6.290 604,509 -0.37(-5.56%)
Jun 15, 2018 6.660 6.310 6.660 900,956 +0.35(+5.55%)
Jun 14, 2018 6.210 6.310 6.120 6.310 315,578 +0.15(+2.44%)
Jun 13, 2018 6.100 6.170 6.020 6.160 667,051 +0.11(+1.82%)
Jun 12, 2018 6.030 6.100 5.990 6.050 217,667 +0.01(+0.17%)
Jun 11, 2018 6.020 6.080 5.985 6.040 318,850 -0.01(-0.17%)
Jun 08, 2018 6.070 6.140 6.040 6.050 172,294 -0.01(-0.17%)
Jun 07, 2018 6.080 6.215 6.060 6.060 241,951 -0.05(-0.82%)
Jun 06, 2018 5.950 6.110 399,176 -0.02(-0.33%)
Jun 05, 2018 6.100 6.210 6.100 6.130 265,644 +0.02(+0.33%)
Jun 04, 2018 6.230 6.230 6.060 6.110 311,972 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.