Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.730 2.780 2.600 2.600 19,472 -0.20(-7.14%)
Jun 29, 2009 2.700 2.800 2.680 2.800 19,350 +0.15(+5.66%)
Jun 26, 2009 2.560 2.650 2.560 2.650 24,070 +0.04(+1.53%)
Jun 25, 2009 2.620 2.680 2.590 2.610 19,503 +0.01(+0.38%)
Jun 24, 2009 2.690 2.690 2.560 2.600 18,300 -0.05(-1.89%)
Jun 23, 2009 2.790 2.790 2.600 2.650 14,950 -0.13(-4.68%)
Jun 22, 2009 2.840 2.840 2.780 2.780 32,163 -0.07(-2.46%)
Jun 19, 2009 2.830 2.850 2.820 2.850 11,100 +0.02(+0.71%)
Jun 18, 2009 2.780 2.840 2.723 2.830 22,400 +0.13(+4.81%)
Jun 17, 2009 2.780 2.780 2.653 2.700 9,050 -0.06(-2.17%)
Jun 16, 2009 2.820 2.850 2.760 2.760 6,300 -0.04(-1.43%)
Jun 15, 2009 2.850 2.850 2.740 2.800 22,450 -0.06(-2.10%)
Jun 12, 2009 2.950 2.980 2.860 2.860 15,638 -0.04(-1.38%)
Jun 11, 2009 2.770 2.910 2.770 2.900 24,115 +0.06(+2.11%)
Jun 10, 2009 2.790 2.900 2.790 2.840 8,745 +0.05(+1.79%)
Jun 09, 2009 2.770 2.890 2.760 2.790 46,851 +0.04(+1.45%)
Jun 08, 2009 2.790 2.920 2.560 2.750 36,865 -0.18(-6.14%)
Jun 05, 2009 2.840 2.990 2.830 2.930 24,000 +0.13(+4.64%)
Jun 04, 2009 2.800 2.800 2.740 2.800 50,930 +0.06(+2.19%)
Jun 03, 2009 2.750 2.750 2.700 2.740 18,523 -0.01(-0.36%)
Jun 02, 2009 2.720 2.750 2.720 2.750 55,004 +0.06(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.